Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.09. 17:0015.09. 17:00
16.09. 17:0017.09. 17:0018.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.09.2025 15:45:2600,0000,0000,002115 002,002015 750,0016 110,00200,0000,0000,0000,000
16.09.2025 15:45:2600,0000,0000,002115 002,002015 750,0016 110,00200,0000,0000,0000,000
16.09.2025 15:45:2200,0000,0000,002115 002,002015 750,000,0000,0000,0000,0000,000
16.09.2025 15:45:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:45:2100,0000,0000,0000,00115 002,0016 036,00200,0000,0000,0000,000
16.09.2025 15:43:5500,0000,0000,002115 002,002015 676,0016 036,00200,0000,0000,0000,000
16.09.2025 15:43:5200,0000,0000,002115 002,002015 676,000,0000,0000,0000,0000,000
16.09.2025 15:43:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:43:5100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:43:5000,0000,0000,0000,00115 002,0015 992,00200,0000,0000,0000,000
16.09.2025 15:40:0900,0000,0000,002115 002,002015 632,0015 992,00200,0000,0000,0000,000
16.09.2025 15:40:0600,0000,0000,002115 002,002015 632,000,0000,0000,0000,0000,000
16.09.2025 15:40:0400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:40:0400,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
16.09.2025 15:37:1000,0000,0000,002115 002,002015 620,0015 980,00200,0000,0000,0000,000
16.09.2025 15:37:0600,0000,0000,002115 002,002015 620,000,0000,0000,0000,0000,000
16.09.2025 15:37:0500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:37:0500,0000,0000,0000,00115 002,0015 952,00200,0000,0000,0000,000
16.09.2025 15:37:0500,0000,0000,0000,00115 002,0015 952,00200,0000,0000,0000,000
16.09.2025 15:31:1000,0000,0000,002115 002,002015 592,0015 952,00200,0000,0000,0000,000
16.09.2025 15:31:0800,0000,0000,002115 002,002015 592,000,0000,0000,0000,0000,000
16.09.2025 15:31:0800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:31:0800,0000,0000,0000,00115 002,0015 954,00200,0000,0000,0000,000
16.09.2025 15:31:0800,0000,0000,0000,00115 002,0015 954,00200,0000,0000,0000,000
16.09.2025 15:27:2400,0000,0000,002115 002,002015 594,0015 954,00200,0000,0000,0000,000
16.09.2025 15:27:2100,0000,0000,002115 002,002015 594,000,0000,0000,0000,0000,000
16.09.2025 15:27:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:27:2100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:27:2100,0000,0000,0000,00115 002,0015 964,00200,0000,0000,0000,000
16.09.2025 15:26:3800,0000,0000,002115 002,002015 604,0015 964,00200,0000,0000,0000,000
16.09.2025 15:26:3800,0000,0000,002115 002,002015 604,0015 964,00200,0000,0000,0000,000
16.09.2025 15:26:3500,0000,0000,002115 002,002015 604,000,0000,0000,0000,0000,000
16.09.2025 15:26:3400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:26:3400,0000,0000,0000,00115 002,0015 982,00200,0000,0000,0000,000
16.09.2025 15:25:5200,0000,0000,002115 002,002015 622,0015 982,00200,0000,0000,0000,000
16.09.2025 15:25:5000,0000,0000,002115 002,002015 622,000,0000,0000,0000,0000,000
16.09.2025 15:25:5000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:25:5000,0000,0000,0000,00115 002,0015 968,00200,0000,0000,0000,000
16.09.2025 15:25:0800,0000,0000,002115 002,002015 608,0015 968,00200,0000,0000,0000,000
16.09.2025 15:25:0500,0000,0000,002115 002,002015 608,000,0000,0000,0000,0000,000
16.09.2025 15:25:0400,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:25:0400,0000,0000,0000,00115 002,0015 962,00200,0000,0000,0000,000
16.09.2025 15:25:0400,0000,0000,0000,00115 002,0015 962,00200,0000,0000,0000,000
16.09.2025 15:23:3800,0000,0000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
16.09.2025 15:23:3800,0000,0000,002115 002,002015 602,0015 962,00200,0000,0000,0000,000
16.09.2025 15:23:3600,0000,0000,002115 002,002015 602,000,0000,0000,0000,0000,000
16.09.2025 15:23:3500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
16.09.2025 15:23:3500,0000,0000,0000,00115 002,0015 968,00200,0000,0000,0000,000
16.09.2025 15:22:5200,0000,0000,002115 002,002015 608,0015 968,00200,0000,0000,0000,000
16.09.2025 15:22:5200,0000,0000,002115 002,002015 608,0015 968,00200,0000,0000,0000,000